Moderna - Preço Das Ações

Preço das Ações
111.88
Mudança Diária
1.46 1.32%
Mensal
7.98%
Anual
-14.86%
Q2 Previsão
109.00
Preço Chg Dia Ano Data
Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Acadia Pharmaceuticals 17.44 0.74 4.43% -18.43% 2024-05-01
Agios Pharmaceuticals 33.79 1.29 3.97% 49.32% 2024-05-01
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Alnylam Pharmaceuticals 147.49 3.54 2.46% -25.89% 2024-05-01
Amgen 277.22 3.20 1.17% 17.48% 2024-05-01
Arrowhead Research 22.92 0.30 1.33% -35.22% 2024-05-01
Biogen 215.96 0.77 0.36% -30.17% 2024-05-01
BioMarin Pharmaceutical 82.67 1.91 2.37% -14.76% 2024-05-01
Gilead Sciences 65.33 0.07 0.11% -19.76% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Knight Therapeutics 5.75 -0.02 -0.35% 24.73% 2024-05-01
Incyte 52.76 0.75 1.43% -24.59% 2024-05-01
Ionis Pharmaceuticals 42.86 1.62 3.93% 20.66% 2024-05-01
Magenta Therapeutics 21.35 -0.55 -2.51% 70.61% 2024-04-30
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Moderna 111.88 1.46 1.32% -14.86% 2024-05-01
Organigram Holdings 2.67 -0.25 -8.56% 317.19% 2024-05-01
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Ultragenyx Pharmaceutical 42.51 -1.51 -3.43% -3.45% 2024-04-30
Regeneron Pharmaceuticals 904.80 13.48 1.51% 13.32% 2024-05-01
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sarepta Therapeutics 126.54 -2.26 -1.75% 1.14% 2024-04-30
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Tilray 2.78 -0.64 -18.71% -10.32% 2024-05-01
United Therapeutics 234.19 -4.07 -1.71% 0.90% 2024-04-30
Vertex Pharmaceuticals 401.99 9.60 2.45% 16.17% 2024-05-01

Preço Dia Ano Data
US500 5068 31.82 0.63% 23.01% 2024-05-01
US100 17554 113.46 0.65% 33.86% 2024-05-01