Moderna - Preço Das Ações

Preço das Ações
25.08
Mudança Diária
-0.06 -0.22%
Mensal
-26.62%
Anual
-75.98%
Q2 Previsão
24.09


Preço Chg Dia Ano Data
Celltrion 157,600.00 200.00 0.13% -12.30% 2025-04-22
Cspc Pharmaceutical 6.05 0.49 8.81% 0% 2025-04-22
Sino Biopharmaceutical 3.83 0.16 4.36% 48.45% 2025-04-22
Zhangzhou Pientzehuang Pharmaceutical 206.13 0.13 0.06% -10.12% 2025-04-22
Kangmei Pharma 1.97 -0.01 -0.51% 2.60% 2025-04-22
Acadia Pharmaceuticals 14.66 0.28 1.95% -12.43% 2025-04-22
Agios Pharmaceuticals 27.90 0.56 2.05% -12.29% 2025-04-22
Adcock Ingram Holdings 4,782.00 14.00 0.29% -13.05% 2025-04-22
Alnylam Pharmaceuticals 234.82 2.07 0.89% 60.77% 2025-04-22
Amgen 275.78 1.81 0.66% 1.51% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -48.72% 2025-04-22
Biogen 117.65 0.93 0.80% -39.34% 2025-04-22
BioMarin Pharmaceutical 60.18 1.53 2.61% -32.75% 2025-04-22
Gilead Sciences 105.49 1.14 1.09% 57.78% 2025-04-22
GlaxoSmithKline 1,346.00 9.50 0.71% -18.47% 2025-04-22
Knight Therapeutics 5.75 -0.03 -0.52% -1.20% 2025-04-22
Incyte 57.27 0.47 0.83% 10.91% 2025-04-22
Ionis Pharmaceuticals 29.02 0.51 1.79% -30.66% 2025-04-22
Dianthus Therapeutics 20.45 0.95 4.87% -12.01% 2025-04-21
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Moderna 25.08 -0.06 -0.22% -75.98% 2025-04-22
Organigram Holdings 1.44 0.05 3.60% -46.27% 2025-04-22
Pharma Mar 75.90 0.95 1.27% 175.00% 2025-04-22
Qiagen NV 36.60 0.62 1.71% -5.97% 2025-04-22
Ultragenyx Pharmaceutical 35.40 -0.29 -0.81% -18.97% 2025-04-21
Regeneron Pharmaceuticals 574.00 12.06 2.15% -36.69% 2025-04-22
Laboratorios Farma 49.38 0.34 0.69% -38.62% 2025-04-22
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Sartorius 220.25 11.25 5.38% -24.49% 2025-04-22
Tilray 0.63 0.02 3.28% -75.00% 2025-04-22
United Therapeutics 283.76 -0.97 -0.34% 21.23% 2025-04-21
Vertex Pharmaceuticals 488.85 11.43 2.39% 20.81% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22
US100 18175 366.29 2.06% 4.02% 2025-04-22