Moderna - Preço Das Ações

Preço das Ações
34.26
Mudança Diária
0.11 0.32%
Mensal
24.40%
Anual
-71.91%
Q3 Previsão
33.01

Preço Chg Dia Ano Data
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 202.00 -1.83 -0.90% -2.14% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Acadia Pharmaceuticals 22.83 -0.42 -1.81% 21.76% 2025-07-28
Agios Pharmaceuticals 38.23 -1.77 -4.43% -19.40% 2025-07-28
Adcock Ingram Holdings 6,862.00 -38.00 -0.55% 15.62% 2025-07-28
Alnylam Pharmaceuticals 330.33 1.52 0.46% 39.80% 2025-07-28
Amgen 303.67 -2.91 -0.95% -8.71% 2025-07-28
Arrowhead Research 16.09 0.35 2.22% -43.86% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
BioMarin Pharmaceutical 58.83 -0.18 -0.31% -30.02% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Gilead Sciences 113.52 -2.68 -2.31% 45.88% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Knight Therapeutics 6.16 0.01 0.16% 9.61% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Dianthus Therapeutics 22.00 0.50 2.33% -24.06% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Moderna 34.26 0.11 0.32% -71.91% 2025-07-28
Organigram Holdings 2.02 -0.05 -2.42% -8.60% 2025-07-28
Pharma Mar 81.45 -1.20 -1.45% 108.10% 2025-07-28
Qiagen NV 43.97 0.10 0.23% 7.20% 2025-07-28
Ultragenyx Pharmaceutical 27.88 0.54 1.98% -37.85% 2025-07-28
Regeneron Pharmaceuticals 564.02 0.92 0.16% -47.66% 2025-07-28
Laboratorios Farma 56.90 1.35 2.43% -35.92% 2025-07-28
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 191.95 0.85 0.44% -21.24% 2025-07-28
Tilray 0.93 -0.01 -1.06% -63.39% 2025-07-28
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Vertex Pharmaceuticals 465.46 -4.19 -0.89% -5.93% 2025-07-28

Preço Dia Ano Data
US500 6384 -4.84 -0.08% 16.84% 2025-07-28
US100 23353 81.06 0.35% 22.53% 2025-07-28