Moderna - Preço Das Ações

Preço das Ações
26.67
Mudança Diária
-0.68 -2.49%
Mensal
11.01%
Anual
-80.95%
Q2 Previsão
26.51

Preço Chg Dia Ano Data
Celltrion 161,800.00 1,000.00 0.62% -10.01% 2025-06-16
Cspc Pharmaceutical 8.75 -0.09 -1.02% 31.18% 2025-06-16
Sino Biopharmaceutical 5.28 -0.25 -4.52% 92.00% 2025-06-16
Zhangzhou Pientzehuang Pharmaceutical 200.87 -0.56 -0.28% -8.81% 2025-06-16
Kangmei Pharma 1.93 0 0% 6.04% 2025-06-16
Acadia Pharmaceuticals 21.71 -0.03 -0.14% 45.61% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Arrowhead Research 15.74 -0.48 -2.96% -39.09% 2025-06-13
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
BioMarin Pharmaceutical 56.22 -1.06 -1.85% -32.68% 2025-06-13
Divis Laboratories Ltd 6,690.50 23.50 0.35% 46.58% 2025-06-16
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,504.50 -7.00 -0.46% -5.97% 2025-06-16
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
Dianthus Therapeutics 18.31 -0.98 -5.08% -29.58% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
Pharma Mar 82.95 0.20 0.24% 140.57% 2025-06-16
Qiagen NV 40.95 0.27 0.65% 1.32% 2025-06-16
Ultragenyx Pharmaceutical 37.49 -1.80 -4.58% -3.99% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Laboratorios Farma 56.45 0.45 0.80% -35.26% 2025-06-16
Sarepta Therapeutics 36.18 -1.13 -3.03% -70.55% 2025-06-13
Sartorius 203.50 -2.10 -1.02% -15.53% 2025-06-16
Tilray 0.56 0 0% -75.97% 2025-06-13
United Therapeutics 283.35 -2.79 -0.98% -1.64% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13

Preço Dia Ano Data
US500 6005 -68.29 -1.13% 9.71% 2025-06-16
US100 21631 -282.28 -1.29% 8.68% 2025-06-16